Informatin you need on high tech

 

 

Social network Login

Login either using your Facebook, Google or Twitter account or using your site UserName and Password.

     

Today's Markets

  • MNGA
    0.65
    (+3.17%)
    MagneGas Corporation

    MagneGas Corporation

    Last trade: 0.65
    Trade time: 4:00pm
    Change: (+3.17%)
  • AAPL
    113.05
    (+0.78%)
    Apple Inc.

    Apple Inc.

    Last trade: 113.05
    Trade time: 4:00pm
    Change: (+0.78%)
  • MSFT
    57.60
    (+0.35%)
    Microsoft Corporation

    Microsoft Corporation

    Last trade: 57.60
    Trade time: 4:00pm
    Change: (+0.35%)
  • ^DJI
    ()

    Last trade:
    Trade time:
    Change: ()
  • ^GSPTSE
    14725.98
    (-0.19%)
    S&P/TSX Composite index

    S&P/TSX Composite index

    Last trade: 14725.98
    Trade time: 4:20pm
    Change: (-0.19%)
  • FXCM
    8.77
    (+1.86%)
    FXCM Inc.

    FXCM Inc.

    Last trade: 8.77
    Trade time: 4:00pm
    Change: (+1.86%)
  • UMC
    1.85
    (+0.00%)
    United Microelectronics Corpora

    United Microelectronics Corpora

    Last trade: 1.85
    Trade time: 4:02pm
    Change: (+0.00%)
  • WBAI
    17.63
    (-1.01%)
    500.com Limited American Deposi

    500.com Limited American Deposi

    Last trade: 17.63
    Trade time: 4:02pm
    Change: (-1.01%)
  • ZBB
    0.75
    (+0.00%)
    ZBB Energy Corporation Common S

    ZBB Energy Corporation Common S

    Last trade: 0.75
    Trade time: 4:03pm
    Change: (+0.00%)
  • IRG.TO
    3.10
    (+0.98%)
    IMVESCOR RESTAURANT GROUP INC.

    IMVESCOR RESTAURANT GROUP INC.

    Last trade: 3.10
    Trade time: 3:59pm
    Change: (+0.98%)
  • RSI.TO
    6.68
    (+1.52%)
    ROGERS SUGAR INC

    ROGERS SUGAR INC

    Last trade: 6.68
    Trade time: 4:00pm
    Change: (+1.52%)
  • HUG.TO
    12.43
    (-0.32%)
    HORIZONS COMEX GOLD ETF

    HORIZONS COMEX GOLD ETF

    Last trade: 12.43
    Trade time: 3:49pm
    Change: (-0.32%)
  • HACK
    27.90
    (+1.05%)
    PureFunds ISE Cyber Security ET

    PureFunds ISE Cyber Security ET

    Last trade: 27.90
    Trade time: 8:00pm
    Change: (+1.05%)

Today's Oil

  • ZEO.TO
    12.05
    (+0.17%)
    BMO SP TSX EQL WEIGHT OIL GAS I

    BMO SP TSX EQL WEIGHT OIL GAS I

    Last trade: 12.05
    Trade time: 3:52pm
    Change: (+0.17%)
  • HOU.TO
    8.06
    (+1.26%)
    HORIZON BETAPRO NYMEX CRDE OIL

    HORIZON BETAPRO NYMEX CRDE OIL

    Last trade: 8.06
    Trade time: 3:59pm
    Change: (+1.26%)
  • HUC.TO
    11.90
    (+0.68%)
    HORIZONS NYMEX CRUDE OIL ETF

    HORIZONS NYMEX CRUDE OIL ETF

    Last trade: 11.90
    Trade time: 3:48pm
    Change: (+0.68%)
  • DBO
    8.87
    (+0.57%)
    PowerShares DB Oil Fund

    PowerShares DB Oil Fund

    Last trade: 8.87
    Trade time: 8:00pm
    Change: (+0.57%)
  • USL
    18.63
    (+0.64%)
    United States 12 Month Oil

    United States 12 Month Oil

    Last trade: 18.63
    Trade time: 8:00pm
    Change: (+0.64%)
  • USO
    10.93
    (+0.55%)
    United States Oil Fund

    United States Oil Fund

    Last trade: 10.93
    Trade time: 8:00pm
    Change: (+0.55%)

Crude Oil


$ and Chinese Markets

  • CAF
    18.70
    (+1.85%)
    Morgan Stanley China A Share Fu

    Morgan Stanley China A Share Fu

    Last trade: 18.70
    Trade time: 4:02pm
    Change: (+1.85%)
  • DLR.TO
    13.05
    (-0.23%)
    HORIZONS US DOLLAR CURRENCY ETF

    HORIZONS US DOLLAR CURRENCY ETF

    Last trade: 13.05
    Trade time: 3:59pm
    Change: (-0.23%)
  • HUG.TO
    12.43
    (-0.32%)
    HORIZONS COMEX GOLD ETF

    HORIZONS COMEX GOLD ETF

    Last trade: 12.43
    Trade time: 3:49pm
    Change: (-0.32%)
  • XCH.TO
    24.05
    (+0.21%)
    iSHARES CHINA INDEX ETF

    iSHARES CHINA INDEX ETF

    Last trade: 24.05
    Trade time: 2:58pm
    Change: (+0.21%)
  • ZCH.TO
    20.47
    (+0.00%)
    BMO CHINA EQUITY INDEX ETF

    BMO CHINA EQUITY INDEX ETF

    Last trade: 20.47
    Trade time: 3:55pm
    Change: (+0.00%)
  • AFTY
    13.52
    (+0.63%)
    CSOP FTSE China A50 ETF

    CSOP FTSE China A50 ETF

    Last trade: 13.52
    Trade time: 8:00pm
    Change: (+0.63%)
  • ASHR
    24.58
    (+0.61%)
    Deutsche X-Trackers Harvest CSI

    Deutsche X-Trackers Harvest CSI

    Last trade: 24.58
    Trade time: 8:00pm
    Change: (+0.61%)
  • CHAD
    41.54
    (-0.58%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 41.54
    Trade time: 8:00pm
    Change: (-0.58%)
  • CHAU
    18.47
    (+1.37%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 18.47
    Trade time: 8:00pm
    Change: (+1.37%)
  • FXP
    30.2039
    (-0.8733%)
    ProShares Ultrashort FTSE China

    ProShares Ultrashort FTSE China

    Last trade: 30.2039
    Trade time: 8:00pm
    Change: (-0.8733%)
  • YANG
    14.34
    (-0.62%)
    Direxion Daily FTSE China Bear

    Direxion Daily FTSE China Bear

    Last trade: 14.34
    Trade time: 8:00pm
    Change: (-0.62%)
  • UUP
    24.68
    (-0.04%)
    PowerShares DB USD Index Bullis

    PowerShares DB USD Index Bullis

    Last trade: 24.68
    Trade time: 8:00pm
    Change: (-0.04%)
  • CYB
    24.4601
    (+0.0004%)
    WisdomTree Chinese Yuan Strateg

    WisdomTree Chinese Yuan Strateg

    Last trade: 24.4601
    Trade time: 8:00pm
    Change: (+0.0004%)
  • FXC
    75.42
    (+0.24%)
    Guggenheim CurrencyShares Canad

    Guggenheim CurrencyShares Canad

    Last trade: 75.42
    Trade time: 8:00pm
    Change: (+0.24%)
  • FXE
    109.35
    (+0.16%)
    Guggenheim CurrencyShares Euro

    Guggenheim CurrencyShares Euro

    Last trade: 109.35
    Trade time: 8:00pm
    Change: (+0.16%)
  • EUO
    23.76
    (-0.29%)
    ProShares UltraShort Euro

    ProShares UltraShort Euro

    Last trade: 23.76
    Trade time: 8:00pm
    Change: (-0.29%)
Visitor counter, Heat Map, Conversion tracking, Search Rank

Advertisement

Latest Comments

  • How to create an article in Joomla from the front-end

    Addie 2014.Jul.11
    This article will help the internet users for building up new webpage or even a blog from start to ...

    Read more...

     
  • What Hosting Companies Don't Tell You, Could Hurt You? Part 1 - Unlimited Space and Bandwidth

    Chris Bao 2013.Oct.07
    Web Hosting Companies could really trap you with marketing advertisements. So you have to be careful ...

    Read more...

     
  • How to create an article in Joomla from the front-end

    James Franklyn 2013.May.07
    Nice tutorial regards Tampa SEO

    Read more...

Our sponsors

Visitors Online

Today 45

Currently are 9 guests and no members online

Powered by Spearhead Software Labs Joomla Facebook Like Button