Informatin you need on high tech

 

 

Social network Login

Login either using your Facebook, Google or Twitter account or using your site UserName and Password.

     

Today's Markets

  • MNGA
    0.5373
    (-1.3404%)
    MagneGas Corporation -

    MagneGas Corporation -

    Last trade: 0.5373
    Trade time: 1:13pm
    Change: (-1.3404%)
  • AAPL
    119.9757
    (-0.0202%)
    Apple Inc.

    Apple Inc.

    Last trade: 119.9757
    Trade time: 1:17pm
    Change: (-0.0202%)
  • MSFT
    62.38
    (-0.24%)
    Microsoft Corporation

    Microsoft Corporation

    Last trade: 62.38
    Trade time: 1:17pm
    Change: (-0.24%)
  • ^DJI
    ()

    Last trade:
    Trade time:
    Change: ()
  • ^GSPTSE
    15422.00
    (-0.13%)
    S&P/TSX Composite index

    S&P/TSX Composite index

    Last trade: 15422.00
    Trade time: 1:17pm
    Change: (-0.13%)
  • FXCM
    7.40
    (+1.37%)
    FXCM Inc.

    FXCM Inc.

    Last trade: 7.40
    Trade time: 12:53pm
    Change: (+1.37%)
  • UMC
    1.86
    (+0.54%)
    United Microelectronics Corpora

    United Microelectronics Corpora

    Last trade: 1.86
    Trade time: 1:17pm
    Change: (+0.54%)
  • WBAI
    14.14
    (-0.84%)
    500.com Limited American Deposi

    500.com Limited American Deposi

    Last trade: 14.14
    Trade time: 1:09pm
    Change: (-0.84%)
  • ZBB
    0.75
    (+0.00%)
    ZBB Energy Corporation Common S

    ZBB Energy Corporation Common S

    Last trade: 0.75
    Trade time: 3:03pm
    Change: (+0.00%)
  • IRG.TO
    3.43
    (+2.08%)
    IMVESCOR RESTAURANT GROUP INC.

    IMVESCOR RESTAURANT GROUP INC.

    Last trade: 3.43
    Trade time: 1:05pm
    Change: (+2.08%)
  • RSI.TO
    6.74
    (-0.30%)
    ROGERS SUGAR INC

    ROGERS SUGAR INC

    Last trade: 6.74
    Trade time: 1:15pm
    Change: (-0.30%)
  • HUG.TO
    11.35
    (+0.00%)
    HORIZONS GOLD ETF

    HORIZONS GOLD ETF

    Last trade: 11.35
    Trade time: 12:00pm
    Change: (+0.00%)
  • HACK
    27.71
    (+0.07%)
    PureFunds ISE Cyber Security ET

    PureFunds ISE Cyber Security ET

    Last trade: 27.71
    Trade time: 1:16pm
    Change: (+0.07%)

Today's Oil

  • ZEO.TO
    12.40
    (-0.96%)
    BMO SP TSX EQL WEIGHT OIL GAS I

    BMO SP TSX EQL WEIGHT OIL GAS I

    Last trade: 12.40
    Trade time: 11:16am
    Change: (-0.96%)
  • HOU.TO
    8.23
    (-2.02%)
    BETAPRO CRUDE OIL 2X DAILY BULL

    BETAPRO CRUDE OIL 2X DAILY BULL

    Last trade: 8.23
    Trade time: 11:23am
    Change: (-2.02%)
  • HUC.TO
    12.58
    (-1.56%)
    HORIZONS CRUDE OIL ETF

    HORIZONS CRUDE OIL ETF

    Last trade: 12.58
    Trade time: 11:15am
    Change: (-1.56%)
  • DBO
    9.3366
    (-0.9905%)
    PowerShares DB Oil Fund

    PowerShares DB Oil Fund

    Last trade: 9.3366
    Trade time: 11:22am
    Change: (-0.9905%)
  • USL
    19.8768
    (-0.7153%)
    United States 12 Month Oil

    United States 12 Month Oil

    Last trade: 19.8768
    Trade time: 11:22am
    Change: (-0.7153%)
  • USO
    11.305
    (-1.094%)
    United States Oil Fund

    United States Oil Fund

    Last trade: 11.305
    Trade time: 11:23am
    Change: (-1.094%)

Crude Oil


$ and Chinese Markets

  • CAF
    17.49
    (+0.58%)
    Morgan Stanley China A Share Fu

    Morgan Stanley China A Share Fu

    Last trade: 17.49
    Trade time: 1:27pm
    Change: (+0.58%)
  • DLR.TO
    13.14
    (+1.23%)
    HORIZONS US DOLLAR CURRENCY ETF

    HORIZONS US DOLLAR CURRENCY ETF

    Last trade: 13.14
    Trade time: 1:31pm
    Change: (+1.23%)
  • HUG.TO
    11.35
    (+0.00%)
    HORIZONS GOLD ETF

    HORIZONS GOLD ETF

    Last trade: 11.35
    Trade time: 12:00pm
    Change: (+0.00%)
  • XCH.TO
    23.36
    (+2.10%)
    iSHARES CHINA INDEX ETF

    iSHARES CHINA INDEX ETF

    Last trade: 23.36
    Trade time: 12:50pm
    Change: (+2.10%)
  • ZCH.TO
    19.70
    (+0.82%)
    BMO CHINA EQUITY INDEX ETF

    BMO CHINA EQUITY INDEX ETF

    Last trade: 19.70
    Trade time: 12:24pm
    Change: (+0.82%)
  • AFTY
    13.68
    (+0.51%)
    CSOP FTSE China A50 ETF

    CSOP FTSE China A50 ETF

    Last trade: 13.68
    Trade time: 1:23pm
    Change: (+0.51%)
  • ASHR
    24.53
    (+0.08%)
    Deutsche X-Trackers Harvest CSI

    Deutsche X-Trackers Harvest CSI

    Last trade: 24.53
    Trade time: 1:30pm
    Change: (+0.08%)
  • CHAD
    40.49
    (-0.81%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 40.49
    Trade time: 10:40am
    Change: (-0.81%)
  • CHAU
    18.54
    (+0.27%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 18.54
    Trade time: 12:59pm
    Change: (+0.27%)
  • FXP
    30.51
    (-1.26%)
    ProShares Ultrashort FTSE China

    ProShares Ultrashort FTSE China

    Last trade: 30.51
    Trade time: 1:28pm
    Change: (-1.26%)
  • YANG
    14.30
    (-1.72%)
    Direxion Daily FTSE China Bear

    Direxion Daily FTSE China Bear

    Last trade: 14.30
    Trade time: 1:32pm
    Change: (-1.72%)
  • UUP
    26.06
    (+0.54%)
    PowerShares DB USD Index Bullis

    PowerShares DB USD Index Bullis

    Last trade: 26.06
    Trade time: 1:32pm
    Change: (+0.54%)
  • CYB
    23.9201
    (+0.0004%)
    WisdomTree Chinese Yuan Strateg

    WisdomTree Chinese Yuan Strateg

    Last trade: 23.9201
    Trade time: 1:07pm
    Change: (+0.0004%)
  • FXC
    74.78
    (-1.19%)
    Guggenheim CurrencyShares Canad

    Guggenheim CurrencyShares Canad

    Last trade: 74.78
    Trade time: 1:30pm
    Change: (-1.19%)
  • FXE
    103.60
    (-0.34%)
    Guggenheim CurrencyShares Euro

    Guggenheim CurrencyShares Euro

    Last trade: 103.60
    Trade time: 1:32pm
    Change: (-0.34%)
  • EUO
    26.34
    (+0.61%)
    ProShares UltraShort Euro

    ProShares UltraShort Euro

    Last trade: 26.34
    Trade time: 1:32pm
    Change: (+0.61%)
Visitor counter, Heat Map, Conversion tracking, Search Rank

Advertisement

Latest Comments

  • How to create an article in Joomla from the front-end

    Addie 2014.Jul.11
    This article will help the internet users for building up new webpage or even a blog from start to ...

    Read more...

     
  • What Hosting Companies Don't Tell You, Could Hurt You? Part 1 - Unlimited Space and Bandwidth

    Chris Bao 2013.Oct.07
    Web Hosting Companies could really trap you with marketing advertisements. So you have to be careful ...

    Read more...

     
  • How to create an article in Joomla from the front-end

    James Franklyn 2013.May.07
    Nice tutorial regards Tampa SEO

    Read more...

Our sponsors

Visitors Online

Today 144

Currently are 5 guests and no members online

Powered by Spearhead Software Labs Joomla Facebook Like Button